Vale - Lagerpris

Lagerpris
60.45
Daglig Endre
-0.17 -0.28%
Månedlig
-8.62%
Årlig
-12.90%
Q2 Forventning
59.96
Pris Chg Dag År Dato
China Steel 23.45 0.20 0.86% -20.91% 2024-06-17
Inner Mongolia BaoTou Steel 1.42 -0.01 -0.70% -21.55% 2024-06-17
Baosteel 6.49 -0.31 -4.56% 14.26% 2024-06-17
Anglo American 2,371.00 -17.50 -0.73% -4.55% 2024-06-17
Antofagasta 2,033.00 -8.00 -0.39% 34.06% 2024-06-17
BHP Group 42.54 -0.55 -1.28% -7.72% 2024-06-17
Bradespar 17.83 -0.24 -1.33% -24.86% 2024-06-17
Severstal 1,836.40 -1.00 -0.05% 70.42% 2024-06-14
Companhia Siderurgica Nacional 11.89 -0.12 -1.00% -11.40% 2024-06-17
Dexco 6.62 -0.10 -1.49% -29.05% 2024-06-17
Freeport-McMoran 47.28 -0.74 -1.54% 17.96% 2024-06-17
First Quantum Minerals 16.19 -0.30 -1.82% -51.21% 2024-06-17
Fortescue Metals 22.98 -0.22 -0.95% 2.91% 2024-06-17
Gerdau 16.90 -0.14 -0.82% -35.57% 2024-06-17
Grupo Mexico 94.05 0.86 0.92% 10.19% 2024-06-17
Metalurgica Gerdau 9.90 -0.10 -1.00% -19.45% 2024-06-17
JSW Steel 921.15 5.40 0.59% 19.54% 2024-06-14
Kumba Iron Ore 44,493.00 357.00 0.81% -15.12% 2024-06-14
Klabin 20.32 0.07 0.35% -11.50% 2024-06-17
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.85 0.84 1.52% 27.25% 2024-06-14
Novolipetsk Steel 191.42 2.30 1.22% 15.16% 2024-06-14
Rio Tinto 5,181.00 -38.00 -0.73% -0.63% 2024-06-17
Southern Copper 105.25 -1.05 -0.99% 43.86% 2024-06-17
Suzano Papel e Celulose 48.52 -0.50 -1.02% 1.72% 2024-06-17
Tata Steel 183.15 0.59 0.32% 61.01% 2024-06-14
Ternium 37.51 -0.37 -0.98% -7.13% 2024-06-17
Usinas Siderurgicas de Minas Gerais - Usiminas 7.12 -0.08 -1.11% -5.07% 2024-06-17
Vittia Fertilizantes E Biologicos 5.30 -0.15 -2.75% -54.70% 2024-06-17

Pris Dag År Dato
IBOVESPA 119263 -399.38 -0.33% -0.50% 2024-06-17